Smart.Chart Types
Setup The Blazor Application
Follow the Getting Started guide to set up your Blazor Application with Smart UI.
Setup the Blazor Smart.Chart
Follow the Get Started with Smart.Chart guide to set up the component.
Chart Types
Smart.Chart supports over 30 common and specialized chart types. You can easily plot series of different types within the same chart. A type must be specified for each series group.
Currently, Smart.Chart supports the following series types:
Column- simple column seriesStackedcolumn- stacked column seriesStackedcolumn100- percentage stacked columnsRangecolumn- floating column between two valuesWaterfall- waterfall seriesStackedwaterfall- stacked waterfall seriesLine- simple straight lines connecting the value pointsStackedline- stacked linesStackedline100- percentage stacked linesSpline- smooth lines connecting the value pointsStackedspline- smooth stacked linesStackedspline100- percentage stacked smooth linesStepline- step lineStackedstepline- stacked step lineStackedstepline100- percentage stacked step lineArea- area connecting the value points with straight linesStackedarea- stacked area with straight lines between the pointsStackedarea100- percentage stacked area with straight lines between the pointsRangearea- floating area between pairs of value pointsSplinearea- smooth area connecting the value pointsStackedsplinearea- stacked smooth area connecting the value pointsStackedsplinearea100- percentage stacked smooth areaSplinerangearea- smooth floating area between pairs of value pointsSteprangearea- step area between pairs of value pointsStackedsplineara- smooth stacked areaSteparea- step area connecting the value pointsStackedsteparea- step stacked areaStackedsteparea100- percentage stacked step areaPie- circular chart divided into sectors, illustrating proportionDonut- chart divided into circular sectors with different inner and outer radiusScatter- data is displayed as a collection of pointsStackedscatter- data is displayed as a collection of points and the values are stackedStackedscatter100- data is displayed as a collection of points and the values are percentage stackedBubble- data is displayed as a collection of bubblesStackedbubble- data is displayed as a collection of bubbles and the values are stackedStackedbubble100- data is displayed as a collection of bubbles and the values are percentage stackedCandlestick- display candlestick series using open, high, low, close data pointsOhlc- display OHLC series using open, high, low, close data points
new ChartSeriesGroup()
{
Type = ChartType.Column,
Series = new List<ChartSeriesGroupSerie>()
{
new ChartSeriesGroupSerie() { DataField = "Keith", DisplayText = "Keith" },
new ChartSeriesGroupSerie() { DataField = "Erica", DisplayText = "Erica" },
new ChartSeriesGroupSerie() { DataField = "George", DisplayText = "George" }
}
}
Here is a full example:
<Chart @ref="chart" DataSource="sampleData" Caption="Fitness & exercise weekly scorecard" Description="Time spent in vigorous exercise" ShowLegend
Padding="new Padding() { Left = 5, Top = 5, Right = 5, Bottom = 5 }" TitlePadding="new Padding() { Left = 90, Top = 0, Right = 0, Bottom = 10 }"
ColorScheme="ChartColorScheme.Scheme29" XAxis="xAxis" SeriesGroups="seriesGroups" />
@code {
Chart chart;
IEnumerable<object> sampleData = new List<object>(){
new FitnessItem()
{
Day = "Monday", Keith= 30, Erica = 15, George = 25
},
new FitnessItem()
{
Day= "Tuesday", Keith= 25, Erica= 25, George= 30
},
new FitnessItem()
{
Day= "Wednesday", Keith= 30, Erica= 20, George= 25
},
new FitnessItem()
{
Day= "Wednesday", Keith= 30, Erica= 20, George= 25
},
new FitnessItem()
{
Day= "Thursday", Keith= 35, Erica= 25, George= 45
},
new FitnessItem()
{
Day= "Friday", Keith= 20, Erica= 20, George= 25
},
new FitnessItem()
{
Day= "Saturday", Keith= 30, Erica= 20, George= 30
},
new FitnessItem()
{
Day= "Sunday", Keith= 60, Erica= 45, George= 90
}
};
ChartXAxis xAxis = new ChartXAxis()
{
DataField = "Day",
GridLines = new ChartLines() { Visible = true }
};
List<ChartSeriesGroup> seriesGroups = new List<ChartSeriesGroup>()
{
new ChartSeriesGroup()
{
Type = ChartType.Column,
ColumnsGapPercent = 50,
SeriesGapPercent = 0,
ValueAxis = new ChartValueAxis()
{
UnitInterval = 10,
MinValue = 0,
MaxValue = 100,
Description = "Time in minutes",
AxisSize = "auto"
},
Series = new List<ChartSeriesGroupSerie>()
{
new ChartSeriesGroupSerie() { DataField = "Keith", DisplayText = "Keith" },
new ChartSeriesGroupSerie() { DataField = "Erica", DisplayText = "Erica" },
new ChartSeriesGroupSerie() { DataField = "George", DisplayText = "George" }
}
}
};
public class FitnessItem
{
public int George { get; set; }
public int Erica { get; set; }
public int Keith { get; set; }
public string Day { get; set; }
}
}
Result:
By changing the Type of the series group, we can get the following visualizations:
ChartType.Line:
ChartType.Spline:
ChartType.Stackedsplinearea100:
ChartType.Scatter:
Financial Chart Types (OHLC and Candlestick)
Smart.Chart provides two chart types specifically suitable for displaying financial data - OHLC and candlestick. Both OHLC (open-high-low-close) and candlestick (also known as Japanese candlestick) charts are types of chart typically used to illustrate movements in the price of a financial instrument over time. Each vertical line on the chart shows the price range (the highest and lowest prices) over one unit of time, e.g., one day or one hour. Tick marks project from each side of the line indicating the opening price (e.g., for a daily bar chart this would be the starting price for that day) on the left, and the closing price for that time period on the right. The bars may be shown in different hues depending on whether prices rose or fell in that period.
Here is an example of an OHLC Smart.Chart:
<Chart DataSource="sampleData" Caption="NASDAQ and S&P 500 - OHLC Example" Description="(June 2017 - November 2018)" AnimationDuration="1500" EnableCrosshairs
Padding="new Padding() { Left = 5, Top = 5, Right = 5, Bottom = 5 }" ColorScheme="ChartColorScheme.Scheme21" XAxis="xAxis" SeriesGroups="seriesGroups" />
@code {
List<Dictionary<string, object>> sampleData = new List<Dictionary<string, object>>()
{
new Dictionary { { "Date", "11/21/2017" }, { "SPOpen", "2057.46" }, { "SPHigh", "2071.46" }, { "SPLow", "2056.75" }, { "SPClose", "2063.5" }, { "SPVolume", "3916420000" }, { "SPAdjClose", "2063.5" }, { "uid", 0 } }, new Dictionary { { "Date", "11/20/2017" }, { "SPOpen", "2045.87" }, { "SPHigh", "2053.84" }, { "SPLow", "2040.49" }, { "SPClose", "2052.75" }, { "SPVolume", "3128290000" }, { "SPAdjClose", "2052.75" }, { "uid", 1 } }, new Dictionary { { "Date", "11/19/2017" }, { "SPOpen", "2051.16" }, { "SPHigh", "2052.14" }, { "SPLow", "2040.37" }, { "SPClose", "2048.72" }, { "SPVolume", "3390850000" }, { "SPAdjClose", "2048.72" }, { "uid", 2 } }, new Dictionary { { "Date", "11/18/2017" }, { "SPOpen", "2041.48" }, { "SPHigh", "2056.08" }, { "SPLow", "2041.48" }, { "SPClose", "2051.8" }, { "SPVolume", "3416190000" }, { "SPAdjClose", "2051.8" }, { "uid", 3 } }, new Dictionary { { "Date", "11/17/2017" }, { "SPOpen", "2038.29" }, { "SPHigh", "2043.07" }, { "SPLow", "2034.46" }, { "SPClose", "2041.32" }, { "SPVolume", "3152890000" }, { "SPAdjClose", "2041.32" }, { "uid", 4 } }, new Dictionary { { "Date", "11/14/2017" }, { "SPOpen", "2039.74" }, { "SPHigh", "2042.22" }, { "SPLow", "2035.2" }, { "SPClose", "2039.82" }, { "SPVolume", "3227130000" }, { "SPAdjClose", "2039.82" }, { "uid", 5 } }, new Dictionary { { "Date", "11/13/2017" }, { "SPOpen", "2039.21" }, { "SPHigh", "2046.18" }, { "SPLow", "2030.44" }, { "SPClose", "2039.33" }, { "SPVolume", "3455270000" }, { "SPAdjClose", "2039.33" }, { "uid", 6 } }, new Dictionary { { "Date", "11/12/2017" }, { "SPOpen", "2037.75" }, { "SPHigh", "2040.33" }, { "SPLow", "2031.95" }, { "SPClose", "2038.25" }, { "SPVolume", "3246650000" }, { "SPAdjClose", "2038.25" }, { "uid", 7 } }, new Dictionary { { "Date", "11/11/2017" }, { "SPOpen", "2038.2" }, { "SPHigh", "2041.28" }, { "SPLow", "2035.28" }, { "SPClose", "2039.68" }, { "SPVolume", "2958320000" }, { "SPAdjClose", "2039.68" }, { "uid", 8 } }, new Dictionary { { "Date", "11/10/2017" }, { "SPOpen", "2032.01" }, { "SPHigh", "2038.7" }, { "SPLow", "2030.17" }, { "SPClose", "2038.26" }, { "SPVolume", "3284940000" }, { "SPAdjClose", "2038.26" }, { "uid", 9 } }, new Dictionary { { "Date", "11/7/2017" }, { "SPOpen", "2032.36" }, { "SPHigh", "2034.26" }, { "SPLow", "2025.07" }, { "SPClose", "2031.92" }, { "SPVolume", "3704280000" }, { "SPAdjClose", "2031.92" }, { "uid", 10 } }, new Dictionary { { "Date", "11/6/2017" }, { "SPOpen", "2023.33" }, { "SPHigh", "2031.61" }, { "SPLow", "2015.86" }, { "SPClose", "2031.21" }, { "SPVolume", "3669770000" }, { "SPAdjClose", "2031.21" }, { "uid", 11 } }, new Dictionary { { "Date", "11/5/2017" }, { "SPOpen", "2015.29" }, { "SPHigh", "2023.77" }, { "SPLow", "2017.42" }, { "SPClose", "2023.57" }, { "SPVolume", "3766590000" }, { "SPAdjClose", "2023.57" }, { "uid", 12 } }, new Dictionary { { "Date", "11/4/2017" }, { "SPOpen", "2015.81" }, { "SPHigh", "2015.98" }, { "SPLow", "2001.01" }, { "SPClose", "2015.1" }, { "SPVolume", "3956260000" }, { "SPAdjClose", "2015.1" }, { "uid", 13 } }, new Dictionary { { "Date", "11/3/2017" }, { "SPOpen", "2018.21" }, { "SPHigh", "2024.46" }, { "SPLow", "2016.68" }, { "SPClose", "2017.81" }, { "SPVolume", "3555440000" }, { "SPAdjClose", "2017.81" }, { "uid", 14 } }, new Dictionary { { "Date", "10/31/2017" }, { "SPOpen", "2001.2" }, { "SPHigh", "2018.19" }, { "SPLow", "2001.2" }, { "SPClose", "2018.05" }, { "SPVolume", "4292290000" }, { "SPAdjClose", "2018.05" }, { "uid", 15 } }, new Dictionary { { "Date", "10/30/2017" }, { "SPOpen", "1979.49" }, { "SPHigh", "1999.4" }, { "SPLow", "1974.75" }, { "SPClose", "1994.65" }, { "SPVolume", "3586150000" }, { "SPAdjClose", "1994.65" }, { "uid", 16 } }, new Dictionary { { "Date", "10/29/2017" }, { "SPOpen", "1983.29" }, { "SPHigh", "1991.4" }, { "SPLow", "1969.04" }, { "SPClose", "1982.3" }, { "SPVolume", "3740350000" }, { "SPAdjClose", "1982.3" }, { "uid", 17 } }, new Dictionary { { "Date", "10/28/2017" }, { "SPOpen", "1964.14" }, { "SPHigh", "1985.05" }, { "SPLow", "1964.14" }, { "SPClose", "1985.05" }, { "SPVolume", "3653260000" }, { "SPAdjClose", "1985.05" }, { "uid", 18 } }, new Dictionary { { "Date", "10/27/2017" }, { "SPOpen", "1962.97" }, { "SPHigh", "1964.64" }, { "SPLow", "1951.37" }, { "SPClose", "1961.63" }, { "SPVolume", "3538860000" }, { "SPAdjClose", "1961.63" }, { "uid", 19 } }, new Dictionary { { "Date", "10/24/2017" }, { "SPOpen", "1951.59" }, { "SPHigh", "1965.27" }, { "SPLow", "1946.27" }, { "SPClose", "1964.58" }, { "SPVolume", "3078380000" }, { "SPAdjClose", "1964.58" }, { "uid", 20 } }, new Dictionary { { "Date", "10/23/2017" }, { "SPOpen", "1931.02" }, { "SPHigh", "1961.95" }, { "SPLow", "1931.02" }, { "SPClose", "1950.82" }, { "SPVolume", "3789250000" }, { "SPAdjClose", "1950.82" }, { "uid", 21 } }, new Dictionary { { "Date", "10/22/2017" }, { "SPOpen", "1941.29" }, { "SPHigh", "1949.31" }, { "SPLow", "1926.83" }, { "SPClose", "1927.11" }, { "SPVolume", "3761930000" }, { "SPAdjClose", "1927.11" }, { "uid", 22 } }, new Dictionary { { "Date", "10/21/2017" }, { "SPOpen", "1909.38" }, { "SPHigh", "1942.45" }, { "SPLow", "1909.38" }, { "SPClose", "1941.28" }, { "SPVolume", "3987090000" }, { "SPAdjClose", "1941.28" }, { "uid", 23 } }, new Dictionary { { "Date", "10/20/2017" }, { "SPOpen", "1885.62" }, { "SPHigh", "1905.03" }, { "SPLow", "1882.3" }, { "SPClose", "1904.01" }, { "SPVolume", "3331210000" }, { "SPAdjClose", "1904.01" }, { "uid", 24 } }, new Dictionary { { "Date", "10/17/2017" }, { "SPOpen", "1864.91" }, { "SPHigh", "1898.16" }, { "SPLow", "1864.91" }, { "SPClose", "1886.76" }, { "SPVolume", "4482120000" }, { "SPAdjClose", "1886.76" }, { "uid", 25 } }, new Dictionary { { "Date", "10/16/2017" }, { "SPOpen", "1855.95" }, { "SPHigh", "1876.01" }, { "SPLow", "1835.02" }, { "SPClose", "1862.76" }, { "SPVolume", "5073150000" }, { "SPAdjClose", "1862.76" }, { "uid", 26 } }, new Dictionary { { "Date", "10/15/2017" }, { "SPOpen", "1874.18" }, { "SPHigh", "1874.18" }, { "SPLow", "1820.66" }, { "SPClose", "1862.49" }, { "SPVolume", "6090800000" }, { "SPAdjClose", "1862.49" }, { "uid", 27 } }, new Dictionary { { "Date", "10/14/2017" }, { "SPOpen", "1877.11" }, { "SPHigh", "1898.71" }, { "SPLow", "1871.79" }, { "SPClose", "1877.7" }, { "SPVolume", "4812013000" }, { "SPAdjClose", "1877.7" }, { "uid", 28 } }, new Dictionary { { "Date", "10/13/2017" }, { "SPOpen", "1905.65" }, { "SPHigh", "1912.09" }, { "SPLow", "1874.14" }, { "SPClose", "1874.74" }, { "SPVolume", "4352580000" }, { "SPAdjClose", "1874.74" }, { "uid", 29 } }, new Dictionary { { "Date", "10/10/2017" }, { "SPOpen", "1925.63" }, { "SPHigh", "1936.98" }, { "SPLow", "1906.05" }, { "SPClose", "1906.13" }, { "SPVolume", "4550540000" }, { "SPAdjClose", "1906.13" }, { "uid", 30 } }, new Dictionary { { "Date", "10/9/2017" }, { "SPOpen", "1967.68" }, { "SPHigh", "1967.68" }, { "SPLow", "1927.56" }, { "SPClose", "1928.21" }, { "SPVolume", "4324020000" }, { "SPAdjClose", "1928.21" }, { "uid", 31 } }, new Dictionary { { "Date", "10/8/2017" }, { "SPOpen", "1935.55" }, { "SPHigh", "1970.36" }, { "SPLow", "1925.25" }, { "SPClose", "1968.89" }, { "SPVolume", "4441890000" }, { "SPAdjClose", "1968.89" }, { "uid", 32 } }, new Dictionary { { "Date", "10/7/2017" }, { "SPOpen", "1962.36" }, { "SPHigh", "1962.36" }, { "SPLow", "1934.87" }, { "SPClose", "1935.1" }, { "SPVolume", "3687870000" }, { "SPAdjClose", "1935.1" }, { "uid", 33 } }, new Dictionary { { "Date", "10/6/2017" }, { "SPOpen", "1970.01" }, { "SPHigh", "1977.84" }, { "SPLow", "1958.43" }, { "SPClose", "1964.82" }, { "SPVolume", "3358690000" }, { "SPAdjClose", "1964.82" }, { "uid", 34 } }, new Dictionary { { "Date", "10/3/2017" }, { "SPOpen", "1948.12" }, { "SPHigh", "1971.19" }, { "SPLow", "1948.12" }, { "SPClose", "1967.9" }, { "SPVolume", "3561320000" }, { "SPAdjClose", "1967.9" }, { "uid", 35 } }, new Dictionary { { "Date", "10/2/2017" }, { "SPOpen", "1945.83" }, { "SPHigh", "1952.32" }, { "SPLow", "1926.03" }, { "SPClose", "1946.17" }, { "SPVolume", "4012510000" }, { "SPAdjClose", "1946.17" }, { "uid", 36 } }, new Dictionary { { "Date", "10/1/2017" }, { "SPOpen", "1971.44" }, { "SPHigh", "1971.44" }, { "SPLow", "1941.72" }, { "SPClose", "1946.16" }, { "SPVolume", "4188590000" }, { "SPAdjClose", "1946.16" }, { "uid", 37 } }, new Dictionary { { "Date", "9/30/2017" }, { "SPOpen", "1978.21" }, { "SPHigh", "1985.17" }, { "SPLow", "1968.96" }, { "SPClose", "1972.29" }, { "SPVolume", "3951100000" }, { "SPAdjClose", "1972.29" }, { "uid", 38 } }, new Dictionary { { "Date", "9/29/2017" }, { "SPOpen", "1978.96" }, { "SPHigh", "1981.28" }, { "SPLow", "1964.04" }, { "SPClose", "1977.8" }, { "SPVolume", "3094440000" }, { "SPAdjClose", "1977.8" }, { "uid", 39 } }, new Dictionary { { "Date", "9/26/2017" }, { "SPOpen", "1966.22" }, { "SPHigh", "1986.37" }, { "SPLow", "1966.22" }, { "SPClose", "1982.85" }, { "SPVolume", "2929440000" }, { "SPAdjClose", "1982.85" }, { "uid", 40 } }, new Dictionary { { "Date", "9/25/2017" }, { "SPOpen", "1997.32" }, { "SPHigh", "1997.32" }, { "SPLow", "1965.99" }, { "SPClose", "1965.99" }, { "SPVolume", "3273050000" }, { "SPAdjClose", "1965.99" }, { "uid", 41 } }, new Dictionary { { "Date", "9/24/2017" }, { "SPOpen", "1983.34" }, { "SPHigh", "1999.79" }, { "SPLow", "1978.63" }, { "SPClose", "1998.3" }, { "SPVolume", "3313850000" }, { "SPAdjClose", "1998.3" }, { "uid", 42 } }, new Dictionary { { "Date", "9/23/2017" }, { "SPOpen", "1992.78" }, { "SPHigh", "1995.41" }, { "SPLow", "1982.77" }, { "SPClose", "1982.77" }, { "SPVolume", "3279350000" }, { "SPAdjClose", "1982.77" }, { "uid", 43 } }, new Dictionary { { "Date", "9/22/2017" }, { "SPOpen", "2009.08" }, { "SPHigh", "2009.08" }, { "SPLow", "1991.01" }, { "SPClose", "1994.29" }, { "SPVolume", "3349670000" }, { "SPAdjClose", "1994.29" }, { "uid", 44 } }, new Dictionary { { "Date", "9/19/2017" }, { "SPOpen", "2015.74" }, { "SPHigh", "2019.26" }, { "SPLow", "2006.59" }, { "SPClose", "2013.4" }, { "SPVolume", "4880220000" }, { "SPAdjClose", "2013.4" }, { "uid", 45 } }, new Dictionary { { "Date", "9/18/2017" }, { "SPOpen", "2003.07" }, { "SPHigh", "2015.34" }, { "SPLow", "2003.07" }, { "SPClose", "2014.36" }, { "SPVolume", "3235340000" }, { "SPAdjClose", "2014.36" }, { "uid", 46 } }, new Dictionary { { "Date", "9/17/2017" }, { "SPOpen", "1999.3" }, { "SPHigh", "2013.74" }, { "SPLow", "1993.29" }, { "SPClose", "2001.57" }, { "SPVolume", "3209420000" }, { "SPAdjClose", "2001.57" }, { "uid", 47 } }, new Dictionary { { "Date", "9/16/2017" }, { "SPOpen", "1981.93" }, { "SPHigh", "2002.28" }, { "SPLow", "1979.06" }, { "SPClose", "1998.98" }, { "SPVolume", "3160310000" }, { "SPAdjClose", "1998.98" }, { "uid", 48 } }, new Dictionary { { "Date", "9/15/2017" }, { "SPOpen", "1986.04" }, { "SPHigh", "1987.18" }, { "SPLow", "1978.48" }, { "SPClose", "1984.13" }, { "SPVolume", "2776530000" }, { "SPAdjClose", "1984.13" }, { "uid", 49 } }, new Dictionary { { "Date", "9/12/2017" }, { "SPOpen", "1996.74" }, { "SPHigh", "1996.74" }, { "SPLow", "1980.26" }, { "SPClose", "1985.54" }, { "SPVolume", "3206570000" }, { "SPAdjClose", "1985.54" }, { "uid", 50 } }, new Dictionary { { "Date", "9/11/2017" }, { "SPOpen", "1992.85" }, { "SPHigh", "1997.65" }, { "SPLow", "1985.93" }, { "SPClose", "1997.45" }, { "SPVolume", "2941690000" }, { "SPAdjClose", "1997.45" }, { "uid", 51 } }, new Dictionary { { "Date", "9/10/2017" }, { "SPOpen", "1988.41" }, { "SPHigh", "1996.66" }, { "SPLow", "1982.99" }, { "SPClose", "1995.69" }, { "SPVolume", "2912430000" }, { "SPAdjClose", "1995.69" }, { "uid", 52 } }, new Dictionary { { "Date", "9/9/2017" }, { "SPOpen", "2000.73" }, { "SPHigh", "2001.01" }, { "SPLow", "1984.61" }, { "SPClose", "1988.44" }, { "SPVolume", "2882830000" }, { "SPAdjClose", "1988.44" }, { "uid", 53 } }, new Dictionary { { "Date", "9/8/2017" }, { "SPOpen", "2007.17" }, { "SPHigh", "2007.17" }, { "SPLow", "1995.6" }, { "SPClose", "2001.54" }, { "SPVolume", "2789090000" }, { "SPAdjClose", "2001.54" }, { "uid", 54 } }, new Dictionary { { "Date", "9/5/2017" }, { "SPOpen", "1998" }, { "SPHigh", "2007.71" }, { "SPLow", "1990.1" }, { "SPClose", "2007.71" }, { "SPVolume", "2818300000" }, { "SPAdjClose", "2007.71" }, { "uid", 55 } }, new Dictionary { { "Date", "9/4/2017" }, { "SPOpen", "2001.67" }, { "SPHigh", "2014.17" }, { "SPLow", "1992.54" }, { "SPClose", "1997.65" }, { "SPVolume", "3072410000" }, { "SPAdjClose", "1997.65" }, { "uid", 56 } }, new Dictionary { { "Date", "9/3/2017" }, { "SPOpen", "2003.57" }, { "SPHigh", "2009.28" }, { "SPLow", "1998.14" }, { "SPClose", "2000.72" }, { "SPVolume", "2809980000" }, { "SPAdjClose", "2000.72" }, { "uid", 57 } }, new Dictionary { { "Date", "9/2/2017" }, { "SPOpen", "2004.07" }, { "SPHigh", "2006.12" }, { "SPLow", "1994.85" }, { "SPClose", "2002.28" }, { "SPVolume", "2819980000" }, { "SPAdjClose", "2002.28" }, { "uid", 58 } }, new Dictionary { { "Date", "8/29/2017" }, { "SPOpen", "1998.45" }, { "SPHigh", "2003.38" }, { "SPLow", "1994.65" }, { "SPClose", "2003.37" }, { "SPVolume", "2259130000" }, { "SPAdjClose", "2003.37" }, { "uid", 59 } }, new Dictionary { { "Date", "8/28/2017" }, { "SPOpen", "1997.42" }, { "SPHigh", "1998.55" }, { "SPLow", "1990.52" }, { "SPClose", "1996.74" }, { "SPVolume", "2282400000" }, { "SPAdjClose", "1996.74" }, { "uid", 60 } }, new Dictionary { { "Date", "8/27/2017" }, { "SPOpen", "2000.54" }, { "SPHigh", "2002.14" }, { "SPLow", "1996.2" }, { "SPClose", "2000.12" }, { "SPVolume", "2344350000" }, { "SPAdjClose", "2000.12" }, { "uid", 61 } }, new Dictionary { { "Date", "8/26/2017" }, { "SPOpen", "1998.59" }, { "SPHigh", "2005.04" }, { "SPLow", "1998.59" }, { "SPClose", "2000.02" }, { "SPVolume", "2451950000" }, { "SPAdjClose", "2000.02" }, { "uid", 62 } }, new Dictionary { { "Date", "8/25/2017" }, { "SPOpen", "1991.74" }, { "SPHigh", "2001.95" }, { "SPLow", "1991.74" }, { "SPClose", "1997.92" }, { "SPVolume", "2233880000" }, { "SPAdjClose", "1997.92" }, { "uid", 63 } }, new Dictionary { { "Date", "8/22/2017" }, { "SPOpen", "1992.6" }, { "SPHigh", "1993.54" }, { "SPLow", "1984.76" }, { "SPClose", "1988.4" }, { "SPVolume", "2301860000" }, { "SPAdjClose", "1988.4" }, { "uid", 64 } }, new Dictionary { { "Date", "8/21/2017" }, { "SPOpen", "1986.82" }, { "SPHigh", "1994.76" }, { "SPLow", "1986.82" }, { "SPClose", "1992.37" }, { "SPVolume", "2638920000" }, { "SPAdjClose", "1992.37" }, { "uid", 65 } }, new Dictionary { { "Date", "8/20/2017" }, { "SPOpen", "1980.46" }, { "SPHigh", "1988.57" }, { "SPLow", "1977.68" }, { "SPClose", "1986.51" }, { "SPVolume", "2579380000" }, { "SPAdjClose", "1986.51" }, { "uid", 66 } }, new Dictionary { { "Date", "8/19/2017" }, { "SPOpen", "1972.73" }, { "SPHigh", "1982.57" }, { "SPLow", "1972.73" }, { "SPClose", "1981.6" }, { "SPVolume", "2656430000" }, { "SPAdjClose", "1981.6" }, { "uid", 67 } }, new Dictionary { { "Date", "8/18/2017" }, { "SPOpen", "1958.36" }, { "SPHigh", "1971.99" }, { "SPLow", "1958.36" }, { "SPClose", "1971.74" }, { "SPVolume", "2638160000" }, { "SPAdjClose", "1971.74" }, { "uid", 68 } }, new Dictionary { { "Date", "8/15/2017" }, { "SPOpen", "1958.87" }, { "SPHigh", "1964.04" }, { "SPLow", "1941.5" }, { "SPClose", "1955.06" }, { "SPVolume", "3023380000" }, { "SPAdjClose", "1955.06" }, { "uid", 69 } }, new Dictionary { { "Date", "8/14/2017" }, { "SPOpen", "1947.41" }, { "SPHigh", "1955.23" }, { "SPLow", "1947.41" }, { "SPClose", "1955.18" }, { "SPVolume", "2609460000" }, { "SPAdjClose", "1955.18" }, { "uid", 70 } }, new Dictionary { { "Date", "8/13/2017" }, { "SPOpen", "1935.6" }, { "SPHigh", "1948.41" }, { "SPLow", "1935.6" }, { "SPClose", "1946.72" }, { "SPVolume", "2718020000" }, { "SPAdjClose", "1946.72" }, { "uid", 71 } }, new Dictionary { { "Date", "8/12/2017" }, { "SPOpen", "1935.73" }, { "SPHigh", "1939.65" }, { "SPLow", "1928.29" }, { "SPClose", "1933.75" }, { "SPVolume", "2611700000" }, { "SPAdjClose", "1933.75" }, { "uid", 72 } }, new Dictionary { { "Date", "8/11/2017" }, { "SPOpen", "1933.43" }, { "SPHigh", "1944.9" }, { "SPLow", "1933.43" }, { "SPClose", "1936.92" }, { "SPVolume", "2784890000" }, { "SPAdjClose", "1936.92" }, { "uid", 73 } }, new Dictionary { { "Date", "8/8/2017" }, { "SPOpen", "1910.35" }, { "SPHigh", "1932.38" }, { "SPLow", "1909.01" }, { "SPClose", "1931.59" }, { "SPVolume", "2902280000" }, { "SPAdjClose", "1931.59" }, { "uid", 74 } }, new Dictionary { { "Date", "8/7/2017" }, { "SPOpen", "1923.03" }, { "SPHigh", "1928.89" }, { "SPLow", "1904.78" }, { "SPClose", "1909.57" }, { "SPVolume", "3230520000" }, { "SPAdjClose", "1909.57" }, { "uid", 75 } }, new Dictionary { { "Date", "8/6/2017" }, { "SPOpen", "1917.29" }, { "SPHigh", "1927.91" }, { "SPLow", "1911.45" }, { "SPClose", "1920.24" }, { "SPVolume", "3539150000" }, { "SPAdjClose", "1920.24" }, { "uid", 76 } }, new Dictionary { { "Date", "8/5/2017" }, { "SPOpen", "1936.34" }, { "SPHigh", "1936.34" }, { "SPLow", "1913.77" }, { "SPClose", "1920.21" }, { "SPVolume", "3462520000" }, { "SPAdjClose", "1920.21" }, { "uid", 77 } }, new Dictionary { { "Date", "8/4/2017" }, { "SPOpen", "1926.62" }, { "SPHigh", "1942.92" }, { "SPLow", "1921.2" }, { "SPClose", "1938.99" }, { "SPVolume", "3072920000" }, { "SPAdjClose", "1938.99" }, { "uid", 78 } }, new Dictionary { { "Date", "8/1/2017" }, { "SPOpen", "1929.8" }, { "SPHigh", "1937.35" }, { "SPLow", "1916.37" }, { "SPClose", "1925.15" }, { "SPVolume", "3789660000" }, { "SPAdjClose", "1925.15" }, { "uid", 79 } }, new Dictionary { { "Date", "7/31/2017" }, { "SPOpen", "1965.14" }, { "SPHigh", "1965.14" }, { "SPLow", "1930.67" }, { "SPClose", "1930.67" }, { "SPVolume", "4193000000" }, { "SPAdjClose", "1930.67" }, { "uid", 80 } }, new Dictionary { { "Date", "7/30/2017" }, { "SPOpen", "1973.21" }, { "SPHigh", "1978.9" }, { "SPLow", "1962.42" }, { "SPClose", "1970.07" }, { "SPVolume", "3448250000" }, { "SPAdjClose", "1970.07" }, { "uid", 81 } }, new Dictionary { { "Date", "7/29/2017" }, { "SPOpen", "1980.03" }, { "SPHigh", "1984.85" }, { "SPLow", "1969.95" }, { "SPClose", "1969.95" }, { "SPVolume", "3183300000" }, { "SPAdjClose", "1969.95" }, { "uid", 82 } }, new Dictionary { { "Date", "7/28/2017" }, { "SPOpen", "1978.25" }, { "SPHigh", "1981.52" }, { "SPLow", "1967.31" }, { "SPClose", "1978.91" }, { "SPVolume", "2803320000" }, { "SPAdjClose", "1978.91" }, { "uid", 83 } }, new Dictionary { { "Date", "7/25/2017" }, { "SPOpen", "1984.6" }, { "SPHigh", "1984.6" }, { "SPLow", "1974.37" }, { "SPClose", "1978.34" }, { "SPVolume", "2638960000" }, { "SPAdjClose", "1978.34" }, { "uid", 84 } }, new Dictionary { { "Date", "7/24/2017" }, { "SPOpen", "1988.07" }, { "SPHigh", "1991.39" }, { "SPLow", "1985.79" }, { "SPClose", "1987.98" }, { "SPVolume", "3203530000" }, { "SPAdjClose", "1987.98" }, { "uid", 85 } }, new Dictionary { { "Date", "7/23/2017" }, { "SPOpen", "1985.32" }, { "SPHigh", "1989.23" }, { "SPLow", "1982.44" }, { "SPClose", "1987.01" }, { "SPVolume", "2869720000" }, { "SPAdjClose", "1987.01" }, { "uid", 86 } }, new Dictionary { { "Date", "7/22/2017" }, { "SPOpen", "1975.65" }, { "SPHigh", "1986.24" }, { "SPLow", "1975.65" }, { "SPClose", "1983.53" }, { "SPVolume", "2890480000" }, { "SPAdjClose", "1983.53" }, { "uid", 87 } }, new Dictionary { { "Date", "7/21/2017" }, { "SPOpen", "1976.93" }, { "SPHigh", "1976.93" }, { "SPLow", "1965.77" }, { "SPClose", "1973.63" }, { "SPVolume", "2611160000" }, { "SPAdjClose", "1973.63" }, { "uid", 88 } }, new Dictionary { { "Date", "7/18/2017" }, { "SPOpen", "1961.54" }, { "SPHigh", "1979.91" }, { "SPLow", "1960.82" }, { "SPClose", "1978.22" }, { "SPVolume", "3106060000" }, { "SPAdjClose", "1978.22" }, { "uid", 89 } }, new Dictionary { { "Date", "7/17/2017" }, { "SPOpen", "1979.75" }, { "SPHigh", "1981.8" }, { "SPLow", "1955.59" }, { "SPClose", "1958.12" }, { "SPVolume", "3381680000" }, { "SPAdjClose", "1958.12" }, { "uid", 90 } }, new Dictionary { { "Date", "7/16/2017" }, { "SPOpen", "1976.35" }, { "SPHigh", "1983.94" }, { "SPLow", "1975.67" }, { "SPClose", "1981.57" }, { "SPVolume", "3390950000" }, { "SPAdjClose", "1981.57" }, { "uid", 91 } }, new Dictionary { { "Date", "7/15/2017" }, { "SPOpen", "1977.36" }, { "SPHigh", "1982.52" }, { "SPLow", "1965.34" }, { "SPClose", "1973.28" }, { "SPVolume", "3328740000" }, { "SPAdjClose", "1973.28" }, { "uid", 92 } }, new Dictionary { { "Date", "7/14/2017" }, { "SPOpen", "1969.86" }, { "SPHigh", "1979.85" }, { "SPLow", "1969.86" }, { "SPClose", "1977.1" }, { "SPVolume", "2744920000" }, { "SPAdjClose", "1977.1" }, { "uid", 93 } }, new Dictionary { { "Date", "7/11/2017" }, { "SPOpen", "1965.76" }, { "SPHigh", "1968.67" }, { "SPLow", "1959.63" }, { "SPClose", "1967.57" }, { "SPVolume", "2684630000" }, { "SPAdjClose", "1967.57" }, { "uid", 94 } }, new Dictionary { { "Date", "7/10/2017" }, { "SPOpen", "1966.67" }, { "SPHigh", "1969.84" }, { "SPLow", "1952.86" }, { "SPClose", "1964.68" }, { "SPVolume", "3165690000" }, { "SPAdjClose", "1964.68" }, { "uid", 95 } }, new Dictionary { { "Date", "7/9/2017" }, { "SPOpen", "1965.1" }, { "SPHigh", "1974.15" }, { "SPLow", "1965.1" }, { "SPClose", "1972.83" }, { "SPVolume", "2858800000" }, { "SPAdjClose", "1972.83" }, { "uid", 96 } }, new Dictionary { { "Date", "7/8/2017" }, { "SPOpen", "1976.39" }, { "SPHigh", "1976.39" }, { "SPLow", "1959.46" }, { "SPClose", "1963.71" }, { "SPVolume", "3302430000" }, { "SPAdjClose", "1963.71" }, { "uid", 97 } }, new Dictionary { { "Date", "7/7/2017" }, { "SPOpen", "1984.22" }, { "SPHigh", "1984.22" }, { "SPLow", "1974.88" }, { "SPClose", "1977.65" }, { "SPVolume", "2681260000" }, { "SPAdjClose", "1977.65" }, { "uid", 98 } }, new Dictionary { { "Date", "7/3/2017" }, { "SPOpen", "1975.88" }, { "SPHigh", "1985.59" }, { "SPLow", "1975.88" }, { "SPClose", "1985.44" }, { "SPVolume", "1998090000" }, { "SPAdjClose", "1985.44" }, { "uid", 99 } }, new Dictionary { { "Date", "7/2/2017" }, { "SPOpen", "1973.06" }, { "SPHigh", "1976.67" }, { "SPLow", "1972.58" }, { "SPClose", "1974.62" }, { "SPVolume", "2851480000" }, { "SPAdjClose", "1974.62" }, { "uid", 100 } }, new Dictionary { { "Date", "7/1/2017" }, { "SPOpen", "1962.29" }, { "SPHigh", "1978.58" }, { "SPLow", "1962.29" }, { "SPClose", "1973.32" }, { "SPVolume", "3188240000" }, { "SPAdjClose", "1973.32" }, { "uid", 101 } }, new Dictionary { { "Date", "6/30/2017" }, { "SPOpen", "1960.79" }, { "SPHigh", "1964.24" }, { "SPLow", "1958.22" }, { "SPClose", "1960.23" }, { "SPVolume", "3037350000" }, { "SPAdjClose", "1960.23" }, { "uid", 102 } }, new Dictionary { { "Date", "6/27/2017" }, { "SPOpen", "1956.56" }, { "SPHigh", "1961.47" }, { "SPLow", "1952.18" }, { "SPClose", "1960.96" }, { "SPVolume", "4290590000" }, { "SPAdjClose", "1960.96" }, { "uid", 103 } }, new Dictionary { { "Date", "6/26/2017" }, { "SPOpen", "1959.89" }, { "SPHigh", "1959.89" }, { "SPLow", "1944.69" }, { "SPClose", "1957.22" }, { "SPVolume", "2778840000" }, { "SPAdjClose", "1957.22" }, { "uid", 104 } }, new Dictionary { { "Date", "6/25/2017" }, { "SPOpen", "1949.27" }, { "SPHigh", "1960.83" }, { "SPLow", "1947.49" }, { "SPClose", "1959.53" }, { "SPVolume", "3106710000" }, { "SPAdjClose", "1959.53" }, { "uid", 105 } }, new Dictionary { { "Date", "6/24/2017" }, { "SPOpen", "1961.97" }, { "SPHigh", "1968.17" }, { "SPLow", "1948.34" }, { "SPClose", "1949.98" }, { "SPVolume", "3089700000" }, { "SPAdjClose", "1949.98" }, { "uid", 106 } }, new Dictionary { { "Date", "6/23/2017" }, { "SPOpen", "1962.92" }, { "SPHigh", "1963.74" }, { "SPLow", "1958.89" }, { "SPClose", "1962.61" }, { "SPVolume", "2717630000" }, { "SPAdjClose", "1962.61" }, { "uid", 107 } }, new Dictionary { { "Date", "6/20/2017" }, { "SPOpen", "1960.45" }, { "SPHigh", "1963.91" }, { "SPLow", "1959.17" }, { "SPClose", "1962.87" }, { "SPVolume", "4336240000" }, { "SPAdjClose", "1962.87" }, { "uid", 108 } }, new Dictionary { { "Date", "6/19/2017" }, { "SPOpen", "1957.5" }, { "SPHigh", "1959.87" }, { "SPLow", "1952.26" }, { "SPClose", "1959.48" }, { "SPVolume", "2952150000" }, { "SPAdjClose", "1959.48" }, { "uid", 109 } }, new Dictionary { { "Date", "6/18/2017" }, { "SPOpen", "1942.73" }, { "SPHigh", "1957.74" }, { "SPLow", "1939.29" }, { "SPClose", "1956.98" }, { "SPVolume", "3065220000" }, { "SPAdjClose", "1956.98" }, { "uid", 110 } }, new Dictionary { { "Date", "6/17/2017" }, { "SPOpen", "1937.15" }, { "SPHigh", "1943.69" }, { "SPLow", "1933.55" }, { "SPClose", "1941.99" }, { "SPVolume", "2971260000" }, { "SPAdjClose", "1941.99" }, { "uid", 111 } }, new Dictionary { { "Date", "6/16/2017" }, { "SPOpen", "1934.84" }, { "SPHigh", "1941.15" }, { "SPLow", "1930.91" }, { "SPClose", "1937.78" }, { "SPVolume", "2926130000" }, { "SPAdjClose", "1937.78" }, { "uid", 112 } }, new Dictionary { { "Date", "6/13/2017" }, { "SPOpen", "1930.8" }, { "SPHigh", "1937.3" }, { "SPLow", "1927.69" }, { "SPClose", "1936.16" }, { "SPVolume", "2598230000" }, { "SPAdjClose", "1936.16" }, { "uid", 113 } }, new Dictionary { { "Date", "6/12/2017" }, { "SPOpen", "1943.35" }, { "SPHigh", "1943.35" }, { "SPLow", "1925.78" }, { "SPClose", "1930.11" }, { "SPVolume", "3040480000" }, { "SPAdjClose", "1930.11" }, { "uid", 114 } }, new Dictionary { { "Date", "6/11/2017" }, { "SPOpen", "1949.37" }, { "SPHigh", "1949.37" }, { "SPLow", "1940.08" }, { "SPClose", "1943.89" }, { "SPVolume", "2710620000" }, { "SPAdjClose", "1943.89" }, { "uid", 115 } }, new Dictionary { { "Date", "6/10/2017" }, { "SPOpen", "1950.34" }, { "SPHigh", "1950.86" }, { "SPLow", "1944.64" }, { "SPClose", "1950.79" }, { "SPVolume", "2702360000" }, { "SPAdjClose", "1950.79" }, { "uid", 116 } }, new Dictionary { { "Date", "6/9/2017" }, { "SPOpen", "1948.97" }, { "SPHigh", "1955.55" }, { "SPLow", "1947.16" }, { "SPClose", "1951.27" }, { "SPVolume", "2812180000" }, { "SPAdjClose", "1951.27" }, { "uid", 117 } }, new Dictionary { { "Date", "6/6/2017" }, { "SPOpen", "1942.41" }, { "SPHigh", "1949.44" }, { "SPLow", "1942.41" }, { "SPClose", "1949.44" }, { "SPVolume", "2864300000" }, { "SPAdjClose", "1949.44" }, { "uid", 118 } }, new Dictionary { { "Date", "6/5/2017" }, { "SPOpen", "1928.52" }, { "SPHigh", "1941.74" }, { "SPLow", "1922.93" }, { "SPClose", "1940.46" }, { "SPVolume", "3113270000" }, { "SPAdjClose", "1940.46" }, { "uid", 119 } }, new Dictionary { { "Date", "6/4/2017" }, { "SPOpen", "1923.06" }, { "SPHigh", "1928.63" }, { "SPLow", "1918.6" }, { "SPClose", "1927.88" }, { "SPVolume", "2793920000" }, { "SPAdjClose", "1927.88" }, { "uid", 120 } }, new Dictionary { { "Date", "6/3/2017" }, { "SPOpen", "1923.07" }, { "SPHigh", "1925.07" }, { "SPLow", "1918.79" }, { "SPClose", "1924.24" }, { "SPVolume", "2867180000" }, { "SPAdjClose", "1924.24" }, { "uid", 121 } }, new Dictionary { { "Date", "6/2/2017" }, { "SPOpen", "1923.87" }, { "SPHigh", "1925.88" }, { "SPLow", "1915.98" }, { "SPClose", "1924.97" }, { "SPVolume", "2509020000" }, { "SPAdjClose", "1924.97" }, { "uid", 122 } }, new Dictionary { { "Date", "5/30/2017" }, { "SPOpen", "1920.33" }, { "SPHigh", "1924.03" }, { "SPLow", "1916.64" }, { "SPClose", "1923.57" }, { "SPVolume", "3263490000" }, { "SPAdjClose", "1923.57" }, { "uid", 123 } }, new Dictionary { { "Date", "5/29/2017" }, { "SPOpen", "1910.6" }, { "SPHigh", "1920.03" }, { "SPLow", "1909.82" }, { "SPClose", "1920.03" }, { "SPVolume", "2709050000" }, { "SPAdjClose", "1920.03" }, { "uid", 124 } }, new Dictionary { { "Date", "5/28/2017" }, { "SPOpen", "1911.77" }, { "SPHigh", "1914.46" }, { "SPLow", "1907.3" }, { "SPClose", "1909.78" }, { "SPVolume", "2976450000" }, { "SPAdjClose", "1909.78" }, { "uid", 125 } }, new Dictionary { { "Date", "5/27/2017" }, { "SPOpen", "1902.01" }, { "SPHigh", "1912.28" }, { "SPLow", "1902.01" }, { "SPClose", "1911.91" }, { "SPVolume", "2911020000" }, { "SPAdjClose", "1911.91" }, { "uid", 126 } }, new Dictionary { { "Date", "5/23/2017" }, { "SPOpen", "1893.32" }, { "SPHigh", "1901.26" }, { "SPLow", "1893.32" }, { "SPClose", "1900.53" }, { "SPVolume", "2396280000" }, { "SPAdjClose", "1900.53" }, { "uid", 127 } }, new Dictionary { { "Date", "5/22/2017" }, { "SPOpen", "1888.19" }, { "SPHigh", "1896.33" }, { "SPLow", "1885.39" }, { "SPClose", "1892.49" }, { "SPVolume", "2759800000" }, { "SPAdjClose", "1892.49" }, { "uid", 128 } }, new Dictionary { { "Date", "5/21/2017" }, { "SPOpen", "1873.34" }, { "SPHigh", "1888.8" }, { "SPLow", "1873.34" }, { "SPClose", "1888.03" }, { "SPVolume", "2777140000" }, { "SPAdjClose", "1888.03" }, { "uid", 129 } }, new Dictionary { { "Date", "5/20/2017" }, { "SPOpen", "1884.88" }, { "SPHigh", "1884.88" }, { "SPLow", "1868.14" }, { "SPClose", "1872.83" }, { "SPVolume", "3007700000" }, { "SPAdjClose", "1872.83" }, { "uid", 130 } }, new Dictionary { { "Date", "5/19/2017" }, { "SPOpen", "1876.66" }, { "SPHigh", "1886" }, { "SPLow", "1872.42" }, { "SPClose", "1885.08" }, { "SPVolume", "2664250000" }, { "SPAdjClose", "1885.08" }, { "uid", 131 } }, new Dictionary { { "Date", "5/16/2017" }, { "SPOpen", "1871.19" }, { "SPHigh", "1878.28" }, { "SPLow", "1864.82" }, { "SPClose", "1877.86" }, { "SPVolume", "3173650000" }, { "SPAdjClose", "1877.86" }, { "uid", 132 } }, new Dictionary { { "Date", "5/15/2017" }, { "SPOpen", "1888.16" }, { "SPHigh", "1888.16" }, { "SPLow", "1862.36" }, { "SPClose", "1870.85" }, { "SPVolume", "3552640000" }, { "SPAdjClose", "1870.85" }, { "uid", 133 } }, new Dictionary { { "Date", "5/14/2017" }, { "SPOpen", "1897.13" }, { "SPHigh", "1897.13" }, { "SPLow", "1885.77" }, { "SPClose", "1888.53" }, { "SPVolume", "2822060000" }, { "SPAdjClose", "1888.53" }, { "uid", 134 } }, new Dictionary { { "Date", "5/13/2017" }, { "SPOpen", "1896.75" }, { "SPHigh", "1902.17" }, { "SPLow", "1896.06" }, { "SPClose", "1897.45" }, { "SPVolume", "2915680000" }, { "SPAdjClose", "1897.45" }, { "uid", 135 } }, new Dictionary { { "Date", "5/12/2017" }, { "SPOpen", "1880.03" }, { "SPHigh", "1897.13" }, { "SPLow", "1880.03" }, { "SPClose", "1896.65" }, { "SPVolume", "3005740000" }, { "SPAdjClose", "1896.65" }, { "uid", 136 } }, new Dictionary { { "Date", "5/9/2017" }, { "SPOpen", "1875.27" }, { "SPHigh", "1878.57" }, { "SPLow", "1867.02" }, { "SPClose", "1878.48" }, { "SPVolume", "3025020000" }, { "SPAdjClose", "1878.48" }, { "uid", 137 } }, new Dictionary { { "Date", "5/8/2017" }, { "SPOpen", "1877.39" }, { "SPHigh", "1889.07" }, { "SPLow", "1870.05" }, { "SPClose", "1875.63" }, { "SPVolume", "3393420000" }, { "SPAdjClose", "1875.63" }, { "uid", 138 } }, new Dictionary { { "Date", "5/7/2017" }, { "SPOpen", "1868.53" }, { "SPHigh", "1878.83" }, { "SPLow", "1859.79" }, { "SPClose", "1878.21" }, { "SPVolume", "3632950000" }, { "SPAdjClose", "1878.21" }, { "uid", 139 } }, new Dictionary { { "Date", "5/6/2017" }, { "SPOpen", "1883.69" }, { "SPHigh", "1883.69" }, { "SPLow", "1867.72" }, { "SPClose", "1867.72" }, { "SPVolume", "3327260000" }, { "SPAdjClose", "1867.72" }, { "uid", 140 } }, new Dictionary { { "Date", "5/5/2017" }, { "SPOpen", "1879.45" }, { "SPHigh", "1885.51" }, { "SPLow", "1866.77" }, { "SPClose", "1884.66" }, { "SPVolume", "2733730000" }, { "SPAdjClose", "1884.66" }, { "uid", 141 } }, new Dictionary { { "Date", "5/2/2017" }, { "SPOpen", "1885.3" }, { "SPHigh", "1891.33" }, { "SPLow", "1878.5" }, { "SPClose", "1881.14" }, { "SPVolume", "3159560000" }, { "SPAdjClose", "1881.14" }, { "uid", 142 } }, new Dictionary { { "Date", "5/1/2017" }, { "SPOpen", "1884.39" }, { "SPHigh", "1888.59" }, { "SPLow", "1878.04" }, { "SPClose", "1883.68" }, { "SPVolume", "3416740000" }, { "SPAdjClose", "1883.68" }, { "uid", 143 } }, new Dictionary { { "Date", "4/30/2017" }, { "SPOpen", "1877.1" }, { "SPHigh", "1885.2" }, { "SPLow", "1872.69" }, { "SPClose", "1883.95" }, { "SPVolume", "3779230000" }, { "SPAdjClose", "1883.95" }, { "uid", 144 } }, new Dictionary { { "Date", "4/29/2017" }, { "SPOpen", "1870.78" }, { "SPHigh", "1880.6" }, { "SPLow", "1870.78" }, { "SPClose", "1878.33" }, { "SPVolume", "3647820000" }, { "SPAdjClose", "1878.33" }, { "uid", 145 } }, new Dictionary { { "Date", "4/28/2017" }, { "SPOpen", "1865" }, { "SPHigh", "1877.01" }, { "SPLow", "1850.61" }, { "SPClose", "1869.43" }, { "SPVolume", "4034680000" }, { "SPAdjClose", "1869.43" }, { "uid", 146 } }, new Dictionary { { "Date", "4/25/2017" }, { "SPOpen", "1877.72" }, { "SPHigh", "1877.72" }, { "SPLow", "1859.7" }, { "SPClose", "1863.4" }, { "SPVolume", "3213020000" }, { "SPAdjClose", "1863.4" }, { "uid", 147 } }, new Dictionary { { "Date", "4/24/2017" }, { "SPOpen", "1881.97" }, { "SPHigh", "1884.06" }, { "SPLow", "1870.24" }, { "SPClose", "1878.61" }, { "SPVolume", "3191830000" }, { "SPAdjClose", "1878.61" }, { "uid", 148 } }, new Dictionary { { "Date", "4/23/2017" }, { "SPOpen", "1879.32" }, { "SPHigh", "1879.75" }, { "SPLow", "1873.91" }, { "SPClose", "1875.39" }, { "SPVolume", "3085720000" }, { "SPAdjClose", "1875.39" }, { "uid", 149 } }, new Dictionary { { "Date", "4/22/2017" }, { "SPOpen", "1872.57" }, { "SPHigh", "1884.89" }, { "SPLow", "1872.57" }, { "SPClose", "1879.55" }, { "SPVolume", "3215440000" }, { "SPAdjClose", "1879.55" }, { "uid", 150 } }, new Dictionary { { "Date", "4/21/2017" }, { "SPOpen", "1865.79" }, { "SPHigh", "1871.89" }, { "SPLow", "1863.18" }, { "SPClose", "1871.89" }, { "SPVolume", "2642500000" }, { "SPAdjClose", "1871.89" }, { "uid", 151 } }, new Dictionary { { "Date", "4/17/2017" }, { "SPOpen", "1861.73" }, { "SPHigh", "1869.63" }, { "SPLow", "1856.72" }, { "SPClose", "1864.85" }, { "SPVolume", "3341430000" }, { "SPAdjClose", "1864.85" }, { "uid", 152 } }, new Dictionary { { "Date", "4/16/2017" }, { "SPOpen", "1846.01" }, { "SPHigh", "1862.31" }, { "SPLow", "1846.01" }, { "SPClose", "1862.31" }, { "SPVolume", "3155080000" }, { "SPAdjClose", "1862.31" }, { "uid", 153 } }, new Dictionary { { "Date", "4/15/2017" }, { "SPOpen", "1831.45" }, { "SPHigh", "1844.02" }, { "SPLow", "1816.29" }, { "SPClose", "1842.98" }, { "SPVolume", "3736440000" }, { "SPAdjClose", "1842.98" }, { "uid", 154 } }, new Dictionary { { "Date", "4/14/2017" }, { "SPOpen", "1818.18" }, { "SPHigh", "1834.19" }, { "SPLow", "1815.8" }, { "SPClose", "1830.61" }, { "SPVolume", "3111540000" }, { "SPAdjClose", "1830.61" }, { "uid", 155 } }, new Dictionary { { "Date", "4/11/2017" }, { "SPOpen", "1830.65" }, { "SPHigh", "1835.07" }, { "SPLow", "1814.36" }, { "SPClose", "1815.69" }, { "SPVolume", "3743460000" }, { "SPAdjClose", "1815.69" }, { "uid", 156 } }, new Dictionary { { "Date", "4/10/2017" }, { "SPOpen", "1872.28" }, { "SPHigh", "1872.53" }, { "SPLow", "1830.87" }, { "SPClose", "1833.08" }, { "SPVolume", "3758780000" }, { "SPAdjClose", "1833.08" }, { "uid", 157 } }, new Dictionary { { "Date", "4/9/2017" }, { "SPOpen", "1852.64" }, { "SPHigh", "1872.43" }, { "SPLow", "1852.38" }, { "SPClose", "1872.18" }, { "SPVolume", "3308650000" }, { "SPAdjClose", "1872.18" }, { "uid", 158 } }, new Dictionary { { "Date", "4/8/2017" }, { "SPOpen", "1845.48" }, { "SPHigh", "1854.95" }, { "SPLow", "1837.49" }, { "SPClose", "1851.96" }, { "SPVolume", "3721450000" }, { "SPAdjClose", "1851.96" }, { "uid", 159 } }, new Dictionary { { "Date", "4/7/2017" }, { "SPOpen", "1863.92" }, { "SPHigh", "1864.04" }, { "SPLow", "1841.48" }, { "SPClose", "1845.04" }, { "SPVolume", "3801540000" }, { "SPAdjClose", "1845.04" }, { "uid", 160 } }, new Dictionary { { "Date", "4/4/2017" }, { "SPOpen", "1890.25" }, { "SPHigh", "1897.28" }, { "SPLow", "1863.26" }, { "SPClose", "1865.09" }, { "SPVolume", "3583750000" }, { "SPAdjClose", "1865.09" }, { "uid", 161 } }, new Dictionary { { "Date", "4/3/2017" }, { "SPOpen", "1891.43" }, { "SPHigh", "1893.8" }, { "SPLow", "1882.65" }, { "SPClose", "1888.77" }, { "SPVolume", "3055600000" }, { "SPAdjClose", "1888.77" }, { "uid", 162 } }, new Dictionary { { "Date", "4/2/2017" }, { "SPOpen", "1886.61" }, { "SPHigh", "1893.17" }, { "SPLow", "1883.79" }, { "SPClose", "1890.9" }, { "SPVolume", "3131660000" }, { "SPAdjClose", "1890.9" }, { "uid", 163 } }, new Dictionary { { "Date", "4/1/2017" }, { "SPOpen", "1873.96" }, { "SPHigh", "1885.84" }, { "SPLow", "1873.96" }, { "SPClose", "1885.52" }, { "SPVolume", "3336190000" }, { "SPAdjClose", "1885.52" }, { "uid", 164 } }, new Dictionary { { "Date", "3/31/2017" }, { "SPOpen", "1859.16" }, { "SPHigh", "1875.18" }, { "SPLow", "1859.16" }, { "SPClose", "1872.34" }, { "SPVolume", "3274300000" }, { "SPAdjClose", "1872.34" }, { "uid", 165 } }, new Dictionary { { "Date", "3/28/2017" }, { "SPOpen", "1850.07" }, { "SPHigh", "1866.63" }, { "SPLow", "1850.07" }, { "SPClose", "1857.62" }, { "SPVolume", "2955520000" }, { "SPAdjClose", "1857.62" }, { "uid", 166 } }, new Dictionary { { "Date", "3/27/2017" }, { "SPOpen", "1852.11" }, { "SPHigh", "1855.55" }, { "SPLow", "1842.11" }, { "SPClose", "1849.04" }, { "SPVolume", "3733430000" }, { "SPAdjClose", "1849.04" }, { "uid", 167 } }, new Dictionary { { "Date", "3/26/2017" }, { "SPOpen", "1867.09" }, { "SPHigh", "1875.92" }, { "SPLow", "1852.56" }, { "SPClose", "1852.56" }, { "SPVolume", "3480850000" }, { "SPAdjClose", "1852.56" }, { "uid", 168 } }, new Dictionary { { "Date", "3/25/2017" }, { "SPOpen", "1859.48" }, { "SPHigh", "1871.87" }, { "SPLow", "1855.96" }, { "SPClose", "1865.62" }, { "SPVolume", "3200560000" }, { "SPAdjClose", "1865.62" }, { "uid", 169 } }, new Dictionary { { "Date", "3/24/2017" }, { "SPOpen", "1867.67" }, { "SPHigh", "1873.34" }, { "SPLow", "1849.69" }, { "SPClose", "1857.44" }, { "SPVolume", "3409000000" }, { "SPAdjClose", "1857.44" }, { "uid", 170 } }, new Dictionary { { "Date", "3/21/2017" }, { "SPOpen", "1874.53" }, { "SPHigh", "1883.97" }, { "SPLow", "1863.46" }, { "SPClose", "1866.52" }, { "SPVolume", "5270710000" }, { "SPAdjClose", "1866.52" }, { "uid", 171 } }, new Dictionary { { "Date", "3/20/2017" }, { "SPOpen", "1860.09" }, { "SPHigh", "1873.49" }, { "SPLow", "1854.63" }, { "SPClose", "1872.01" }, { "SPVolume", "3327540000" }, { "SPAdjClose", "1872.01" }, { "uid", 172 } }, new Dictionary { { "Date", "3/19/2017" }, { "SPOpen", "1872.25" }, { "SPHigh", "1874.14" }, { "SPLow", "1850.35" }, { "SPClose", "1860.77" }, { "SPVolume", "3289210000" }, { "SPAdjClose", "1860.77" }, { "uid", 173 } }, new Dictionary { { "Date", "3/18/2017" }, { "SPOpen", "1858.92" }, { "SPHigh", "1873.76" }, { "SPLow", "1858.92" }, { "SPClose", "1872.25" }, { "SPVolume", "2930190000" }, { "SPAdjClose", "1872.25" }, { "uid", 174 } }, new Dictionary { { "Date", "3/17/2017" }, { "SPOpen", "1842.81" }, { "SPHigh", "1862.3" }, { "SPLow", "1842.81" }, { "SPClose", "1858.83" }, { "SPVolume", "2860490000" }, { "SPAdjClose", "1858.83" }, { "uid", 175 } }, new Dictionary { { "Date", "3/14/2017" }, { "SPOpen", "1845.07" }, { "SPHigh", "1852.44" }, { "SPLow", "1839.57" }, { "SPClose", "1841.13" }, { "SPVolume", "3285460000" }, { "SPAdjClose", "1841.13" }, { "uid", 176 } }, new Dictionary { { "Date", "3/13/2017" }, { "SPOpen", "1869.06" }, { "SPHigh", "1874.4" }, { "SPLow", "1841.86" }, { "SPClose", "1846.34" }, { "SPVolume", "3670990000" }, { "SPAdjClose", "1846.34" }, { "uid", 177 } }, new Dictionary { { "Date", "3/12/2017" }, { "SPOpen", "1866.15" }, { "SPHigh", "1868.38" }, { "SPLow", "1854.38" }, { "SPClose", "1868.2" }, { "SPVolume", "3270860000" }, { "SPAdjClose", "1868.2" }, { "uid", 178 } }, new Dictionary { { "Date", "3/11/2017" }, { "SPOpen", "1878.26" }, { "SPHigh", "1882.35" }, { "SPLow", "1863.88" }, { "SPClose", "1867.63" }, { "SPVolume", "3392400000" }, { "SPAdjClose", "1867.63" }, { "uid", 179 } }, new Dictionary { { "Date", "3/10/2017" }, { "SPOpen", "1877.86" }, { "SPHigh", "1877.87" }, { "SPLow", "1867.04" }, { "SPClose", "1877.17" }, { "SPVolume", "3021350000" }, { "SPAdjClose", "1877.17" }, { "uid", 180 } }, new Dictionary { { "Date", "3/7/2017" }, { "SPOpen", "1878.52" }, { "SPHigh", "1883.57" }, { "SPLow", "1870.56" }, { "SPClose", "1878.04" }, { "SPVolume", "3564740000" }, { "SPAdjClose", "1878.04" }, { "uid", 181 } }, new Dictionary { { "Date", "3/6/2017" }, { "SPOpen", "1874.18" }, { "SPHigh", "1881.94" }, { "SPLow", "1874.18" }, { "SPClose", "1877.03" }, { "SPVolume", "3360450000" }, { "SPAdjClose", "1877.03" }, { "uid", 182 } }, new Dictionary { { "Date", "3/5/2017" }, { "SPOpen", "1874.05" }, { "SPHigh", "1876.53" }, { "SPLow", "1871.11" }, { "SPClose", "1873.81" }, { "SPVolume", "3392990000" }, { "SPAdjClose", "1873.81" }, { "uid", 183 } }, new Dictionary { { "Date", "3/4/2017" }, { "SPOpen", "1849.23" }, { "SPHigh", "1876.23" }, { "SPLow", "1849.23" }, { "SPClose", "1873.91" }, { "SPVolume", "3765770000" }, { "SPAdjClose", "1873.91" }, { "uid", 184 } }, new Dictionary { { "Date", "3/3/2017" }, { "SPOpen", "1857.68" }, { "SPHigh", "1857.68" }, { "SPLow", "1834.44" }, { "SPClose", "1845.73" }, { "SPVolume", "3428220000" }, { "SPAdjClose", "1845.73" }, { "uid", 185 } }, new Dictionary { { "Date", "2/28/2017" }, { "SPOpen", "1855.12" }, { "SPHigh", "1867.92" }, { "SPLow", "1847.67" }, { "SPClose", "1859.45" }, { "SPVolume", "3917450000" }, { "SPAdjClose", "1859.45" }, { "uid", 186 } }, new Dictionary { { "Date", "2/27/2017" }, { "SPOpen", "1844.9" }, { "SPHigh", "1854.53" }, { "SPLow", "1841.13" }, { "SPClose", "1854.29" }, { "SPVolume", "3547460000" }, { "SPAdjClose", "1854.29" }, { "uid", 187 } }, new Dictionary { { "Date", "2/26/2017" }, { "SPOpen", "1845.79" }, { "SPHigh", "1852.65" }, { "SPLow", "1840.66" }, { "SPClose", "1845.16" }, { "SPVolume", "3716730000" }, { "SPAdjClose", "1845.16" }, { "uid", 188 } }, new Dictionary { { "Date", "2/25/2017" }, { "SPOpen", "1847.66" }, { "SPHigh", "1852.91" }, { "SPLow", "1840.19" }, { "SPClose", "1845.12" }, { "SPVolume", "3515560000" }, { "SPAdjClose", "1845.12" }, { "uid", 189 } }, new Dictionary { { "Date", "2/24/2017" }, { "SPOpen", "1836.78" }, { "SPHigh", "1858.71" }, { "SPLow", "1836.78" }, { "SPClose", "1847.61" }, { "SPVolume", "4014530000" }, { "SPAdjClose", "1847.61" }, { "uid", 190 } }, new Dictionary { { "Date", "2/21/2017" }, { "SPOpen", "1841.07" }, { "SPHigh", "1846.13" }, { "SPLow", "1835.6" }, { "SPClose", "1836.25" }, { "SPVolume", "3403880000" }, { "SPAdjClose", "1836.25" }, { "uid", 191 } }, new Dictionary { { "Date", "2/20/2017" }, { "SPOpen", "1829.24" }, { "SPHigh", "1842.79" }, { "SPLow", "1824.58" }, { "SPClose", "1839.78" }, { "SPVolume", "3404980000" }, { "SPAdjClose", "1839.78" }, { "uid", 192 } }, new Dictionary { { "Date", "2/19/2017" }, { "SPOpen", "1838.9" }, { "SPHigh", "1847.5" }, { "SPLow", "1826.99" }, { "SPClose", "1828.75" }, { "SPVolume", "3661570000" }, { "SPAdjClose", "1828.75" }, { "uid", 193 } }, new Dictionary { { "Date", "2/18/2017" }, { "SPOpen", "1839.03" }, { "SPHigh", "1842.87" }, { "SPLow", "1835.01" }, { "SPClose", "1840.76" }, { "SPVolume", "3421110000" }, { "SPAdjClose", "1840.76" }, { "uid", 194 } }, new Dictionary { { "Date", "2/14/2017" }, { "SPOpen", "1828.46" }, { "SPHigh", "1841.65" }, { "SPLow", "1825.59" }, { "SPClose", "1838.63" }, { "SPVolume", "3114750000" }, { "SPAdjClose", "1838.63" }, { "uid", 195 } }, new Dictionary { { "Date", "2/13/2017" }, { "SPOpen", "1814.82" }, { "SPHigh", "1830.25" }, { "SPLow", "1809.22" }, { "SPClose", "1829.83" }, { "SPVolume", "3289510000" }, { "SPAdjClose", "1829.83" }, { "uid", 196 } }, new Dictionary { { "Date", "2/12/2017" }, { "SPOpen", "1820.12" }, { "SPHigh", "1826.55" }, { "SPLow", "1815.97" }, { "SPClose", "1819.26" }, { "SPVolume", "3326380000" }, { "SPAdjClose", "1819.26" }, { "uid", 197 } }, new Dictionary { { "Date", "2/11/2017" }, { "SPOpen", "1800.45" }, { "SPHigh", "1823.54" }, { "SPLow", "1800.41" }, { "SPClose", "1819.75" }, { "SPVolume", "3699380000" }, { "SPAdjClose", "1819.75" }, { "uid", 198 } }, new Dictionary { { "Date", "2/10/2017" }, { "SPOpen", "1796.2" }, { "SPHigh", "1799.94" }, { "SPLow", "1791.83" }, { "SPClose", "1799.84" }, { "SPVolume", "3312160000" }, { "SPAdjClose", "1799.84" }, { "uid", 199 } }, new Dictionary { { "Date", "2/7/2017" }, { "SPOpen", "1776.01" }, { "SPHigh", "1798.03" }, { "SPLow", "1776.01" }, { "SPClose", "1797.02" }, { "SPVolume", "3775990000" }, { "SPAdjClose", "1797.02" }, { "uid", 200 } }, new Dictionary { { "Date", "2/6/2017" }, { "SPOpen", "1752.99" }, { "SPHigh", "1774.06" }, { "SPLow", "1752.99" }, { "SPClose", "1773.43" }, { "SPVolume", "3825410000" }, { "SPAdjClose", "1773.43" }, { "uid", 201 } }, new Dictionary { { "Date", "2/5/2017" }, { "SPOpen", "1753.38" }, { "SPHigh", "1755.79" }, { "SPLow", "1737.92" }, { "SPClose", "1751.64" }, { "SPVolume", "3984290000" }, { "SPAdjClose", "1751.64" }, { "uid", 202 } }, new Dictionary { { "Date", "2/4/2017" }, { "SPOpen", "1743.82" }, { "SPHigh", "1758.73" }, { "SPLow", "1743.82" }, { "SPClose", "1755.2" }, { "SPVolume", "4068410000" }, { "SPAdjClose", "1755.2" }, { "uid", 203 } }, new Dictionary { { "Date", "2/3/2017" }, { "SPOpen", "1782.68" }, { "SPHigh", "1784.83" }, { "SPLow", "1739.66" }, { "SPClose", "1741.89" }, { "SPVolume", "4726040000" }, { "SPAdjClose", "1741.89" }, { "uid", 204 } }, new Dictionary { { "Date", "1/31/2017" }, { "SPOpen", "1790.88" }, { "SPHigh", "1793.88" }, { "SPLow", "1772.26" }, { "SPClose", "1782.59" }, { "SPVolume", "4059690000" }, { "SPAdjClose", "1782.59" }, { "uid", 205 } }, new Dictionary { { "Date", "1/30/2017" }, { "SPOpen", "1777.17" }, { "SPHigh", "1798.77" }, { "SPLow", "1777.17" }, { "SPClose", "1794.19" }, { "SPVolume", "3547510000" }, { "SPAdjClose", "1794.19" }, { "uid", 206 } }, new Dictionary { { "Date", "1/29/2017" }, { "SPOpen", "1790.15" }, { "SPHigh", "1790.15" }, { "SPLow", "1770.45" }, { "SPClose", "1774.2" }, { "SPVolume", "3964020000" }, { "SPAdjClose", "1774.2" }, { "uid", 207 } }, new Dictionary { { "Date", "1/28/2017" }, { "SPOpen", "1783" }, { "SPHigh", "1793.87" }, { "SPLow", "1779.49" }, { "SPClose", "1792.5" }, { "SPVolume", "3437830000" }, { "SPAdjClose", "1792.5" }, { "uid", 208 } }, new Dictionary { { "Date", "1/27/2017" }, { "SPOpen", "1791.03" }, { "SPHigh", "1795.98" }, { "SPLow", "1772.88" }, { "SPClose", "1781.56" }, { "SPVolume", "4045200000" }, { "SPAdjClose", "1781.56" }, { "uid", 209 } }, new Dictionary { { "Date", "1/24/2017" }, { "SPOpen", "1826.96" }, { "SPHigh", "1826.96" }, { "SPLow", "1790.29" }, { "SPClose", "1790.29" }, { "SPVolume", "4618450000" }, { "SPAdjClose", "1790.29" }, { "uid", 210 } }, new Dictionary { { "Date", "1/23/2017" }, { "SPOpen", "1842.29" }, { "SPHigh", "1842.29" }, { "SPLow", "1820.06" }, { "SPClose", "1828.46" }, { "SPVolume", "3972250000" }, { "SPAdjClose", "1828.46" }, { "uid", 211 } }, new Dictionary { { "Date", "1/22/2017" }, { "SPOpen", "1844.71" }, { "SPHigh", "1846.87" }, { "SPLow", "1840.88" }, { "SPClose", "1844.86" }, { "SPVolume", "3374170000" }, { "SPAdjClose", "1844.86" }, { "uid", 212 } }, new Dictionary { { "Date", "1/21/2017" }, { "SPOpen", "1841.05" }, { "SPHigh", "1849.31" }, { "SPLow", "1832.38" }, { "SPClose", "1843.8" }, { "SPVolume", "3782470000" }, { "SPAdjClose", "1843.8" }, { "uid", 213 } }, new Dictionary { { "Date", "1/17/2017" }, { "SPOpen", "1844.23" }, { "SPHigh", "1846.04" }, { "SPLow", "1835.23" }, { "SPClose", "1838.7" }, { "SPVolume", "3626120000" }, { "SPAdjClose", "1838.7" }, { "uid", 214 } }, new Dictionary { { "Date", "1/16/2017" }, { "SPOpen", "1847.99" }, { "SPHigh", "1847.99" }, { "SPLow", "1840.3" }, { "SPClose", "1845.89" }, { "SPVolume", "3491310000" }, { "SPAdjClose", "1845.89" }, { "uid", 215 } }, new Dictionary { { "Date", "1/15/2017" }, { "SPOpen", "1840.52" }, { "SPHigh", "1850.84" }, { "SPLow", "1840.52" }, { "SPClose", "1848.38" }, { "SPVolume", "3777800000" }, { "SPAdjClose", "1848.38" }, { "uid", 216 } }, new Dictionary { { "Date", "1/14/2017" }, { "SPOpen", "1821.36" }, { "SPHigh", "1839.26" }, { "SPLow", "1821.36" }, { "SPClose", "1838.88" }, { "SPVolume", "3353270000" }, { "SPAdjClose", "1838.88" }, { "uid", 217 } }, new Dictionary { { "Date", "1/13/2017" }, { "SPOpen", "1841.26" }, { "SPHigh", "1843.45" }, { "SPLow", "1815.52" }, { "SPClose", "1819.2" }, { "SPVolume", "3591350000" }, { "SPAdjClose", "1819.2" }, { "uid", 218 } }, new Dictionary { { "Date", "1/10/2017" }, { "SPOpen", "1840.06" }, { "SPHigh", "1843.15" }, { "SPLow", "1832.43" }, { "SPClose", "1842.37" }, { "SPVolume", "3335710000" }, { "SPAdjClose", "1842.37" }, { "uid", 219 } }, new Dictionary { { "Date", "1/9/2017" }, { "SPOpen", "1839" }, { "SPHigh", "1843.23" }, { "SPLow", "1830.38" }, { "SPClose", "1838.13" }, { "SPVolume", "3581150000" }, { "SPAdjClose", "1838.13" }, { "uid", 220 } }, new Dictionary { { "Date", "1/8/2017" }, { "SPOpen", "1837.9" }, { "SPHigh", "1840.02" }, { "SPLow", "1831.4" }, { "SPClose", "1837.49" }, { "SPVolume", "3652140000" }, { "SPAdjClose", "1837.49" }, { "uid", 221 } }, new Dictionary { { "Date", "1/7/2017" }, { "SPOpen", "1828.71" }, { "SPHigh", "1840.1" }, { "SPLow", "1828.71" }, { "SPClose", "1837.88" }, { "SPVolume", "3511750000" }, { "SPAdjClose", "1837.88" }, { "uid", 222 } }, new Dictionary { { "Date", "1/6/2017" }, { "SPOpen", "1832.31" }, { "SPHigh", "1837.16" }, { "SPLow", "1823.73" }, { "SPClose", "1826.77" }, { "SPVolume", "3294850000" }, { "SPAdjClose", "1826.77" }, { "uid", 223 } }, new Dictionary { { "Date", "1/3/2017" }, { "SPOpen", "1833.21" }, { "SPHigh", "1838.24" }, { "SPLow", "1829.13" }, { "SPClose", "1831.37" }, { "SPVolume", "2774270000" }, { "SPAdjClose", "1831.37" }, { "uid", 224 } }, new Dictionary { { "Date", "1/2/2017" }, { "SPOpen", "1845.86" }, { "SPHigh", "1845.86" }, { "SPLow", "1827.74" }, { "SPClose", "1831.98" }, { "SPVolume", "3080600000" }, { "SPAdjClose", "1831.98" }, { "uid", 225 } }, new Dictionary { { "Date", "12/31/2016" }, { "SPOpen", "1842.61" }, { "SPHigh", "1849.44" }, { "SPLow", "1842.41" }, { "SPClose", "1848.36" }, { "SPVolume", "2312840000" }, { "SPAdjClose", "1848.36" }, { "uid", 226 } }, new Dictionary { { "Date", "12/30/2016" }, { "SPOpen", "1841.47" }, { "SPHigh", "1842.47" }, { "SPLow", "1838.77" }, { "SPClose", "1841.07" }, { "SPVolume", "2293860000" }, { "SPAdjClose", "1841.07" }, { "uid", 227 } }, new Dictionary { { "Date", "12/27/2016" }, { "SPOpen", "1842.97" }, { "SPHigh", "1844.89" }, { "SPLow", "1839.81" }, { "SPClose", "1841.4" }, { "SPVolume", "2052920000" }, { "SPAdjClose", "1841.4" }, { "uid", 228 } }, new Dictionary { { "Date", "12/26/2016" }, { "SPOpen", "1834.96" }, { "SPHigh", "1842.84" }, { "SPLow", "1834.96" }, { "SPClose", "1842.02" }, { "SPVolume", "1982270000" }, { "SPAdjClose", "1842.02" }, { "uid", 229 } }, new Dictionary { { "Date", "12/24/2016" }, { "SPOpen", "1828.02" }, { "SPHigh", "1833.32" }, { "SPLow", "1828.02" }, { "SPClose", "1833.32" }, { "SPVolume", "1307630000" }, { "SPAdjClose", "1833.32" }, { "uid", 230 } }, new Dictionary { { "Date", "12/23/2016" }, { "SPOpen", "1822.92" }, { "SPHigh", "1829.75" }, { "SPLow", "1822.92" }, { "SPClose", "1827.99" }, { "SPVolume", "2851540000" }, { "SPAdjClose", "1827.99" }, { "uid", 231 } }, new Dictionary { { "Date", "12/20/2016" }, { "SPOpen", "1810.39" }, { "SPHigh", "1823.75" }, { "SPLow", "1810.25" }, { "SPClose", "1818.32" }, { "SPVolume", "5097700000" }, { "SPAdjClose", "1818.32" }, { "uid", 232 } }, new Dictionary { { "Date", "12/19/2016" }, { "SPOpen", "1809" }, { "SPHigh", "1810.88" }, { "SPLow", "1801.35" }, { "SPClose", "1809.6" }, { "SPVolume", "3497210000" }, { "SPAdjClose", "1809.6" }, { "uid", 233 } }, new Dictionary { { "Date", "12/18/2016" }, { "SPOpen", "1781.46" }, { "SPHigh", "1811.08" }, { "SPLow", "1767.99" }, { "SPClose", "1810.65" }, { "SPVolume", "4327770000" }, { "SPAdjClose", "1810.65" }, { "uid", 234 } }, new Dictionary { { "Date", "12/17/2016" }, { "SPOpen", "1786.47" }, { "SPHigh", "1786.77" }, { "SPLow", "1777.05" }, { "SPClose", "1781" }, { "SPVolume", "3270030000" }, { "SPAdjClose", "1781" }, { "uid", 235 } }, new Dictionary { { "Date", "12/16/2016" }, { "SPOpen", "1777.48" }, { "SPHigh", "1792.22" }, { "SPLow", "1777.48" }, { "SPClose", "1786.54" }, { "SPVolume", "3209890000" }, { "SPAdjClose", "1786.54" }, { "uid", 236 } }, new Dictionary { { "Date", "12/13/2016" }, { "SPOpen", "1777.98" }, { "SPHigh", "1780.92" }, { "SPLow", "1772.45" }, { "SPClose", "1775.32" }, { "SPVolume", "3061070000" }, { "SPAdjClose", "1775.32" }, { "uid", 237 } }, new Dictionary { { "Date", "12/12/2016" }, { "SPOpen", "1781.71" }, { "SPHigh", "1782.99" }, { "SPLow", "1772.28" }, { "SPClose", "1775.5" }, { "SPVolume", "3306640000" }, { "SPAdjClose", "1775.5" }, { "uid", 238 } }, new Dictionary { { "Date", "12/11/2016" }, { "SPOpen", "1802.76" }, { "SPHigh", "1802.97" }, { "SPLow", "1780.09" }, { "SPClose", "1782.22" }, { "SPVolume", "3472240000" }, { "SPAdjClose", "1782.22" }, { "uid", 239 } }, new Dictionary { { "Date", "12/10/2016" }, { "SPOpen", "1807.6" }, { "SPHigh", "1808.52" }, { "SPLow", "1801.75" }, { "SPClose", "1802.62" }, { "SPVolume", "3117150000" }, { "SPAdjClose", "1802.62" }, { "uid", 240 } }, new Dictionary { { "Date", "12/9/2016" }, { "SPOpen", "1806.21" }, { "SPHigh", "1811.52" }, { "SPLow", "1806.21" }, { "SPClose", "1808.37" }, { "SPVolume", "3129500000" }, { "SPAdjClose", "1808.37" }, { "uid", 241 } }, new Dictionary { { "Date", "12/6/2016" }, { "SPOpen", "1788.36" }, { "SPHigh", "1806.04" }, { "SPLow", "1788.36" }, { "SPClose", "1805.09" }, { "SPVolume", "3150030000" }, { "SPAdjClose", "1805.09" }, { "uid", 242 } }, new Dictionary { { "Date", "12/5/2016" }, { "SPOpen", "1792.82" }, { "SPHigh", "1792.82" }, { "SPLow", "1783.38" }, { "SPClose", "1785.03" }, { "SPVolume", "3336880000" }, { "SPAdjClose", "1785.03" }, { "uid", 243 } }, new Dictionary { { "Date", "12/4/2016" }, { "SPOpen", "1793.15" }, { "SPHigh", "1799.8" }, { "SPLow", "1779.09" }, { "SPClose", "1792.81" }, { "SPVolume", "3610540000" }, { "SPAdjClose", "1792.81" }, { "uid", 244 } }, new Dictionary { { "Date", "12/3/2016" }, { "SPOpen", "1800.1" }, { "SPHigh", "1800.1" }, { "SPLow", "1787.85" }, { "SPClose", "1795.15" }, { "SPVolume", "3475680000" }, { "SPAdjClose", "1795.15" }, { "uid", 245 } }, new Dictionary { { "Date", "12/2/2016" }, { "SPOpen", "1806.55" }, { "SPHigh", "1810.02" }, { "SPLow", "1798.6" }, { "SPClose", "1800.9" }, { "SPVolume", "3095430000" }, { "SPAdjClose", "1800.9" }, { "uid", 246 } }, new Dictionary